Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,199.27 -90.12 (-0.14%) CMC Crypto 200
1,374.27 -43.60 (-3.08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18670.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18670000 | 2024-06-04 3:08PM EDT | 2024-06-21 | 244.80 | 1,004.00 | 1,036.20 | 0.00 | - | 4 | 5 | 33.60% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18670000 | 2024-06-12 9:30AM EDT | 2024-06-17 | 8.30 | 1.20 | 1.75 | 0.00 | - | - | 1 | 30.76% |
| NDXP240618P18670000 | 2024-06-11 11:39AM EDT | 2024-06-18 | 46.85 | 2.55 | 3.30 | 0.00 | - | - | 1 | 27.45% |
| NDXP240620P18670000 | 2024-06-13 3:29PM EDT | 2024-06-20 | 5.48 | 4.90 | 5.90 | 0.00 | - | 21 | 21 | 23.33% |
| NDX240621P18670000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 95.40 | 5.90 | 7.00 | 0.00 | - | 1 | 7 | 21.93% |
© 2024 Yahoo. All rights reserved.